AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.03
-0.15%
≈ ￥270.798
(-$0.06)
更新于 2026-10-28 22:30:03
24H 最高$43.44
24H 最低$40.01
今日开盘$41.09
24H 成交量$16.22万
流通市值$189.54万
24H 涨跌额(-$0.06)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
SSonic
|
$0.04539 | $0.04671 | $0.04521 | $118.57万 | $1.81亿 | -1.54% |
| 170 |
GENIUSGenius
|
$0.3202 | $0.339 | $0.3085 | $124.46万 | $1.07亿 | -0.09% |
| 253 |
WBETHWBETH
|
$2580.72 | $2,649.98 | $2,577.40 | $70.71万 | — | -0.22% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 657 |
COWCoW Protocol
|
$0.1252 | $0.1282 | $0.1252 | $6.28万 | $7,285.42万 | -0.56% |
| 543 |
BANDBand
|
$0.2108 | $0.2185 | $0.2036 | $16.36万 | $3,822.62万 | 3.54% |
| 646 |
AEVOAevo
|
$0.02176 | $0.02236 | $0.02174 | $7.65万 | $2,026.07万 | -0.05% |
| 327 |
AXSAxie Infinity
|
$0.946 | $0.973 | $0.942 | $47.21万 | $1.68亿 | -0.74% |
| 232 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.23 | $29.80 | $26.40 | $79.18万 | $1,541.70万 | 10.72% |
| 481 |
MEMEMEMETOON
|
$0.000467 | $0.000484 | $0.000466 | $21.89万 | $3,031.78万 | -0.21% |
| 601 |
TWTTrust Wallet
|
$0.4331 | $0.4437 | $0.4312 | $12.04万 | $1.80亿 | 0.26% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 595 |
FRAXLegacy Frax Dollar
|
$0.2576 | $0.2658 | $0.2575 | $12.42万 | $2.17亿 | -1.57% |
| 467 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 330 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 263 |
VTHOVeThor
|
$0.000578 | $0.000605 | $0.000569 | $66.17万 | $5,966.60万 | 1.23% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 692 |
LLYBLLYB
|
$1290.47 | $1,295.65 | $1,263.26 | $1.44万 | — | 0.23% |
相关站点
共 40 个
Vana - 以太坊ETH价格
Bittensor - 数字货币市值
Tutorial - 币种排行
Pudgy Penguins - 数字货币市值
Worldcoin - 加密货币行情
Chainlink - 比特币
Starknet - 加密货币行情
Renzo - BTC行情
币安币 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
USDC - 以太坊ETH价格
Brevis - 比特币
Internet - 比特币
Haedal - 比特币
RWUSD - BTC行情
Starknet - BTC行情
大零币 - 数字货币市值
币安币 - 比特币行情
Vana - 加密货币行情
恒星币 - 比特币行情
EUR - 以太坊ETH价格
Aerodrome - 币种排行
比特现金 - 数字货币市值
Huma Finance - 比特币行情
莱特币 - 数字货币市值
Hedera - 比特币
United Stables - 数字货币市值
NEAR Protocol - 比特币
Quant - 比特币行情
Uniswap - 比特币
Polkadot - BTC行情
LayerZero - 比特币
Zama - 比特币
Blur - BTC行情
牛来 - 比特币
Pump.fun - 数字货币市值
比特币 - 加密货币行情
恒星币 - 以太坊ETH价格
EUR - 加密货币行情
Chainlink - 数字货币市值