24H 最高$0.719
24H 最低$0.7046
今日开盘$0.7083
24H 成交量$538.09万
流通市值$17.86亿
24H 涨跌额(-$0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
SSonic
|
$0.04572 | $0.04671 | $0.04552 | $113.76万 | $1.81亿 | -0.82% |
| 151 |
GENIUSGenius
|
$0.3187 | $0.339 | $0.3085 | $150.62万 | $1.07亿 | 3.21% |
| 259 |
WBETHWBETH
|
$2591.91 | $2,649.98 | $2,569.75 | $69.33万 | — | 0.28% |
| 628 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 267 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 658 |
COWCoW Protocol
|
$0.1259 | $0.1282 | $0.1244 | $6.24万 | $7,285.42万 | 0.48% |
| 547 |
BANDBand
|
$0.2129 | $0.2185 | $0.201 | $15.33万 | $3,822.62万 | 5.50% |
| 646 |
AEVOAevo
|
$0.02184 | $0.02236 | $0.02152 | $7.71万 | $2,026.07万 | 1.21% |
| 350 |
AXSAxie Infinity
|
$0.949 | $0.973 | $0.943 | $40.90万 | $1.68亿 | 0.21% |
| 243 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.53 | $29.30 | $25.93 | $73.73万 | $1,541.70万 | 7.34% |
| 499 |
MEMEMEMETOON
|
$0.000471 | $0.000484 | $0.000463 | $20.58万 | $3,031.78万 | 1.51% |
| 609 |
TWTTrust Wallet
|
$0.4378 | $0.4437 | $0.4282 | $11.30万 | $1.80亿 | 1.81% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 606 |
FRAXLegacy Frax Dollar
|
$0.2599 | $0.2658 | $0.2598 | $11.36万 | $2.17亿 | -0.23% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 270 |
VTHOVeThor
|
$0.000587 | $0.000605 | $0.000569 | $63.59万 | $5,966.60万 | 2.62% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 691 |
LLYBLLYB
|
$1272.94 | $1,296.75 | $1,267.03 | $1.43万 | — | -0.11% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Chainlink - 加密货币行情
Aptos - 比特币
Raydium - 以太坊ETH价格
Renzo - 比特币行情
Celestia - 币种排行
Bittensor - 比特币
USD1 - 比特币
Aster - 以太坊ETH价格
比特现金 - BTC行情
Optimism - 币种排行
Gram - 币种排行
Zama - 加密货币行情
EUR - 比特币
Pump.fun - 比特币
Aptos - BTC行情
Tether Gold - 数字货币市值
Bittensor - 数字货币市值
币安币 - 比特币
Tokamak - 加密货币行情
StraitsX XUSD - 比特币
Blur - 加密货币行情
达世币 - 以太坊ETH价格
Internet - 币种排行
Brevis - 比特币
Avalanche - 以太坊ETH价格
Plasma - 以太坊ETH价格
Sui - 加密货币行情
Internet - 比特币
瑞波币 - 币种排行
Celestia - 以太坊ETH价格
PAX Gold - 加密货币行情
PAX Gold - 比特币
EUR - 数字货币市值
USD1 - 加密货币行情
Official Trump - 加密货币行情
Tether Gold - 加密货币行情
以太坊 - 数字货币市值
莱特币 - BTC行情
MarsCoin - 币种排行