24H 最高$0.1743
24H 最低$0.1634
今日开盘$0.168
24H 成交量$1,178.34万
流通市值$11.55亿
24H 涨跌额($0.01)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
SSonic
|
$0.04638 | $0.04667 | $0.04521 | $138.06万 | $1.80亿 | 0.26% |
| 132 |
GENIUSGenius
|
$0.3237 | $0.3353 | $0.3142 | $177.16万 | $1.08亿 | 1.47% |
| 237 |
WBETHWBETH
|
$2626.81 | $2,649.98 | $2,577.40 | $75.26万 | — | 0.81% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 265 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 650 |
COWCoW Protocol
|
$0.128 | $0.1282 | $0.1248 | $6.55万 | $7,194.93万 | 1.11% |
| 532 |
BANDBand
|
$0.2135 | $0.2185 | $0.2071 | $17.13万 | $3,911.59万 | 3.04% |
| 644 |
AEVOAevo
|
$0.02224 | $0.02236 | $0.02164 | $7.53万 | $2,046.53万 | 1.51% |
| 308 |
AXSAxie Infinity
|
$0.967 | $0.973 | $0.942 | $51.86万 | $1.67亿 | 0.94% |
| 229 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.92 | $30.35 | $26.57 | $77.81万 | $1,722.18万 | 11.56% |
| 484 |
MEMEMEMETOON
|
$0.00048 | $0.000484 | $0.000467 | $21.59万 | $3,052.51万 | 1.48% |
| 574 |
TWTTrust Wallet
|
$0.4408 | $0.4437 | $0.4323 | $14.39万 | $1.81亿 | 0.87% |
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2596 | $0.2658 | $0.2567 | $10.07万 | $2,412.93万 | -0.99% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 377 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 337 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 233 |
VTHOVeThor
|
$0.00059 | $0.000605 | $0.000575 | $76.34万 | $6,034.10万 | 2.61% |
| 349 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 692 |
LLYBLLYB
|
$1293.71 | $1,297.61 | $1,263.26 | $1.43万 | — | 0.85% |
相关站点
共 40 个
Ripple USD - 比特币行情
Celo - 币种排行
Shiba Inu - 加密货币行情
USDC - BTC行情
Hyperliquid - 以太坊ETH价格
Pudgy Penguins - 币种排行
Initia - 比特币行情
大零币 - 加密货币行情
比特现金 - 以太坊ETH价格
Solana - 比特币
比特现金 - 比特币行情
NEAR Protocol - 数字货币市值
Plasma - 币种排行
Starknet - 比特币行情
USDC - 币种排行
First Digital - 比特币
PAX Gold - 以太坊ETH价格
Huma Finance - BTC行情
Caldera - BTC行情
Raydium - BTC行情
Nillion - 比特币
Sui - 比特币
Celestia - 数字货币市值
Starknet - 数字货币市值
Plume - 比特币
Tether Gold - 比特币行情
Aptos - 以太坊ETH价格
波场 - 比特币
比特币
Blur - 数字货币市值
Artificial Inu - 以太坊ETH价格
Plasma - BTC行情
Sui - 比特币
Ripple USD - 比特币行情
Uniswap - 以太坊ETH价格
以太坊 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Gram - 加密货币行情
Internet - BTC行情