24H 最高$0.00321
24H 最低$0.00279
今日开盘$0.00303
24H 成交量$141.62万
流通市值$1,598.04万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
SSonic
|
$0.04466 | $0.047 | $0.04433 | $154.54万 | $1.80亿 | -3.71% |
| 134 |
GENIUSGenius
|
$0.325 | $0.3353 | $0.3142 | $190.53万 | $1.10亿 | 0.34% |
| 188 |
WBETHWBETH
|
$2559.34 | $2,655.91 | $2,540.97 | $116.09万 | — | -2.14% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 279 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 666 |
COWCoW Protocol
|
$0.1236 | $0.1294 | $0.1231 | $6.69万 | $7,289.96万 | -3.29% |
| 547 |
BANDBand
|
$0.208 | $0.2185 | $0.2071 | $17.90万 | $3,934.98万 | -1.38% |
| 645 |
AEVOAevo
|
$0.02181 | $0.02248 | $0.02142 | $9.29万 | $2,066.36万 | -1.89% |
| 257 |
AXSAxie Infinity
|
$0.923 | $0.98 | $0.912 | $72.81万 | $1.68亿 | -4.65% |
| 219 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.73 | $30.35 | $27.46 | $88.57万 | $1,726.21万 | -3.18% |
| 477 |
MEMEMEMETOON
|
$0.000463 | $0.000485 | $0.000461 | $25.09万 | $3,099.01万 | -3.14% |
| 560 |
TWTTrust Wallet
|
$0.43 | $0.4456 | $0.4284 | $16.88万 | $1.84亿 | -2.78% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 610 |
FRAXLegacy Frax Dollar
|
$0.249 | $0.2658 | $0.2484 | $12.50万 | $2,405.52万 | -5.65% |
| 479 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 385 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 348 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 364 |
VTHOVeThor
|
$0.000571 | $0.000597 | $0.000568 | $41.34万 | $6,130.69万 | -3.55% |
| 359 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 691 |
LLYBLLYB
|
$1307.46 | $1,312.93 | $1,263.26 | $1.87万 | — | 2.10% |
相关站点
共 40 个
Chainlink - 比特币
Initia - 以太坊ETH价格
比特现金 - 币种排行
Plume - 数字货币市值
达世币 - 比特币行情
Aster - 比特币
Arbitrum - 加密货币行情
MyShell - 以太坊ETH价格
Hyperliquid - 数字货币市值
Lorenzo - 币种排行
Aave - 数字货币市值
USD.AI - 比特币行情
QQQB - BTC行情
BFUSD - 比特币
Pepe - 加密货币行情
Plume - 以太坊ETH价格
NFP - 币种排行
达世币 - 币种排行
MyShell - BTC行情
Midnight - 加密货币行情
Initia - 比特币行情
LITEB - 加密货币行情
波场 - 币种排行
USD.AI - 以太坊ETH价格
达世币 - 以太坊ETH价格
大零币 - 比特币
Avalanche - 比特币
Gram - 比特币行情
Ethena - 比特币行情
Pepe - 比特币
Official Trump - 数字货币市值
Internet - BTC行情
StraitsX XUSD - 比特币行情
狗币 - 币种排行
Pump.fun - 加密货币行情
USD1 - BTC行情
Plume - 币种排行
Pump.fun - 数字货币市值
波场 - 数字货币市值
Tether Gold - 币种排行