Advanced Micro Devices (bStock
AMDB · 美元计价
$570.82
5.64%
≈ ￥3767.41
($30.46)
更新于 2026-10-28 21:25:02
24H 最高$572.81
24H 最低$538.04
今日开盘$540.36
24H 成交量$277.27万
流通市值$1,259.97万
24H 涨跌额($30.46)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
SSonic
|
$0.04572 | $0.04671 | $0.04552 | $113.76万 | $1.81亿 | -0.82% |
| 151 |
GENIUSGenius
|
$0.3187 | $0.339 | $0.3085 | $150.62万 | $1.07亿 | 3.21% |
| 259 |
WBETHWBETH
|
$2596.28 | $2,649.98 | $2,569.75 | $69.40万 | — | 0.52% |
| 628 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 267 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 658 |
COWCoW Protocol
|
$0.126 | $0.1282 | $0.1244 | $6.24万 | $7,285.42万 | 0.64% |
| 545 |
BANDBand
|
$0.2134 | $0.2185 | $0.201 | $15.55万 | $3,822.62万 | 5.80% |
| 646 |
AEVOAevo
|
$0.02184 | $0.02236 | $0.02152 | $7.64万 | $2,026.07万 | 0.92% |
| 350 |
AXSAxie Infinity
|
$0.95 | $0.973 | $0.943 | $40.87万 | $1.68亿 | 0.42% |
| 245 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.76 | $29.30 | $25.93 | $73.61万 | $1,541.70万 | 8.49% |
| 500 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000463 | $20.62万 | $3,031.78万 | 1.72% |
| 609 |
TWTTrust Wallet
|
$0.4378 | $0.4437 | $0.4282 | $11.30万 | $1.80亿 | 1.81% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 607 |
FRAXLegacy Frax Dollar
|
$0.2599 | $0.2658 | $0.2598 | $11.36万 | $2.17亿 | -0.23% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 269 |
VTHOVeThor
|
$0.000585 | $0.000605 | $0.000569 | $63.87万 | $5,966.60万 | 2.45% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 691 |
LLYBLLYB
|
$1272.3 | $1,296.75 | $1,267.03 | $1.43万 | — | -0.16% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Arbitrum - 比特币
MegaETH - 币种排行
Brevis - 比特币行情
牛来 - BTC行情
Injective - 以太坊ETH价格
Vana - 币种排行
Worldcoin - 加密货币行情
Initia - 比特币
Bubblemaps - 比特币
Lorenzo - 比特币
Polkadot - 币种排行
Midnight - 数字货币市值
Internet - 数字货币市值
Artificial - 以太坊ETH价格
波场 - 币种排行
Artificial - 比特币
Renzo - 币种排行
Sui - 比特币
Tokamak - 币种排行
Artificial - 比特币行情
MarsCoin - 加密货币行情
Uniswap - 加密货币行情
Artificial - 币种排行
PAX Gold - 比特币行情
Vana - 比特币
Bittensor - 币种排行
Brevis - 加密货币行情
LayerZero - 比特币行情
Hedera - 加密货币行情
USD1 - 以太坊ETH价格
Tutorial - 数字货币市值
Zama - 币种排行
Aptos - 数字货币市值
Hedera - 数字货币市值
Arbitrum - 加密货币行情
狗币 - 数字货币市值
Pepe - BTC行情
Injective - 数字货币市值
Initia - 币种排行