24H 最高$0.2086
24H 最低$0.2007
今日开盘$0.2059
24H 成交量$1,215.50万
流通市值$76.20亿
24H 涨跌额(-$0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
SSonic
|
$0.04575 | $0.04667 | $0.04521 | $132.18万 | $1.80亿 | -1.49% |
| 272 |
GENIUSGenius
|
$0.3188 | $0.3281 | $0.3152 | $58.64万 | $1.08亿 | -0.31% |
| 240 |
WBETHWBETH
|
$2586.43 | $2,649.98 | $2,577.40 | $72.95万 | — | -0.71% |
| 628 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 259 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 655 |
COWCoW Protocol
|
$0.1252 | $0.1282 | $0.125 | $6.01万 | $7,194.93万 | -1.34% |
| 531 |
BANDBand
|
$0.2108 | $0.2185 | $0.2063 | $16.64万 | $3,911.59万 | 1.64% |
| 653 |
AEVOAevo
|
$0.02186 | $0.02236 | $0.02174 | $6.21万 | $2,046.53万 | 0.28% |
| 334 |
AXSAxie Infinity
|
$0.95 | $0.973 | $0.942 | $44.85万 | $1.67亿 | -0.63% |
| 251 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.29 | $29.80 | $26.57 | $69.53万 | $1,722.18万 | 8.20% |
| 489 |
MEMEMEMETOON
|
$0.00047 | $0.000484 | $0.000467 | $20.57万 | $3,052.51万 | 0.00% |
| 593 |
TWTTrust Wallet
|
$0.4334 | $0.4437 | $0.4328 | $11.73万 | $1.81亿 | -0.25% |
| 201 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 603 |
FRAXLegacy Frax Dollar
|
$0.2578 | $0.2658 | $0.2567 | $11.25万 | $2,412.93万 | -2.16% |
| 459 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 369 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 329 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 254 |
VTHOVeThor
|
$0.00058 | $0.000605 | $0.000572 | $68.28万 | $6,034.10万 | 1.05% |
| 345 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 692 |
LLYBLLYB
|
$1289.2 | $1,297.54 | $1,263.26 | $1.36万 | — | 0.28% |
相关站点
共 40 个
PAX Gold - 数字货币市值
大零币 - 比特币行情
莱特币 - 以太坊ETH价格
Zama - BTC行情
Haedal - 加密货币行情
Solv Protocol - 币种排行
Initia - 比特币
比特币
牛来 - BTC行情
MegaETH - BTC行情
Solv Protocol - 加密货币行情
Tutorial - 加密货币行情
Plasma - 币种排行
Plume - 数字货币市值
Plasma - BTC行情
Arbitrum - 币种排行
Gitcoin - 币种排行
RWUSD - 比特币
QQQB - 比特币行情
Pepe - 比特币行情
Polkadot - BTC行情
艾达币 - 比特币
EUR - 数字货币市值
MegaETH - 数字货币市值
Katana - BTC行情
Caldera - 数字货币市值
Nillion - BTC行情
Plume - 数字货币市值
Nillion - 比特币
Pump.fun - 以太坊ETH价格
Vana - 比特币
Caldera - 加密货币行情
以太坊 - 币种排行
Katana - 比特币行情
Bittensor - 加密货币行情
Ethena - 以太坊ETH价格
LayerZero - 加密货币行情
Injective - BTC行情
Pump.fun - 加密货币行情
Gitcoin - 以太坊ETH价格