24H 最高$0.1474
24H 最低$0.143
今日开盘$0.1434
24H 成交量$53.98万
流通市值$1,642.92万
24H 涨跌额($0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
SSonic
|
$0.04587 | $0.04667 | $0.04521 | $135.81万 | $1.80亿 | -0.78% |
| 150 |
GENIUSGenius
|
$0.3222 | $0.3353 | $0.3152 | $149.22万 | $1.08亿 | 1.00% |
| 232 |
WBETHWBETH
|
$2609.33 | $2,649.98 | $2,577.40 | $75.50万 | — | 0.44% |
| 628 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 260 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 654 |
COWCoW Protocol
|
$0.1262 | $0.1282 | $0.1248 | $6.06万 | $7,194.93万 | -0.32% |
| 527 |
BANDBand
|
$0.2123 | $0.2185 | $0.2063 | $17.11万 | $3,911.59万 | 2.91% |
| 644 |
AEVOAevo
|
$0.02193 | $0.02236 | $0.02164 | $7.59万 | $2,046.53万 | 0.60% |
| 325 |
AXSAxie Infinity
|
$0.955 | $0.973 | $0.942 | $47.98万 | $1.67亿 | -0.11% |
| 251 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.33 | $29.80 | $26.57 | $70.17万 | $1,722.18万 | 8.51% |
| 488 |
MEMEMEMETOON
|
$0.000473 | $0.000484 | $0.000467 | $20.78万 | $3,052.51万 | 0.85% |
| 580 |
TWTTrust Wallet
|
$0.4364 | $0.4437 | $0.4323 | $13.40万 | $1.81亿 | 0.58% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 609 |
FRAXLegacy Frax Dollar
|
$0.2581 | $0.2658 | $0.2567 | $11.13万 | $2,412.93万 | -1.45% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 335 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 246 |
VTHOVeThor
|
$0.000584 | $0.000605 | $0.000573 | $71.36万 | $6,034.10万 | 1.92% |
| 346 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 692 |
LLYBLLYB
|
$1290.78 | $1,297.54 | $1,263.26 | $1.32万 | — | 0.81% |
相关站点
共 40 个
Initia - 比特币行情
USDC - 币种排行
牛来 - BTC行情
Pump.fun - 币种排行
Celestia - 币种排行
Official Trump - 币种排行
Aave - BTC行情
PAX Gold - 币种排行
牛来 - 数字货币市值
Worldcoin - 数字货币市值
Katana - 比特币行情
Aave - 币种排行
Internet - 比特币
Polkadot - 比特币
StraitsX XUSD - 数字货币市值
USDC - 加密货币行情
QQQB - 加密货币行情
Ondo - 以太坊ETH价格
NFP - 加密货币行情
莱特币 - 币种排行
Bubblemaps - 比特币行情
Ondo - 加密货币行情
Bittensor - 以太坊ETH价格
波场 - 比特币行情
EUR - 币种排行
莱特币 - 比特币
Raydium - 比特币行情
Internet - 比特币行情
Filecoin - 数字货币市值
Aptos - 加密货币行情
LayerZero - BTC行情
Pepe - 数字货币市值
Quant - 数字货币市值
Worldcoin - BTC行情
Ethena - 比特币行情
Huma Finance - 比特币
QQQB - 数字货币市值
Plasma - 数字货币市值
Polkadot - 以太坊ETH价格
LayerZero - 数字货币市值