24H 最高$0.000786
24H 最低$0.000757
今日开盘$0.000781
24H 成交量$4.86万
流通市值$2,149.77万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
SSonic
|
$0.04454 | $0.047 | $0.0443 | $150.44万 | $1.80亿 | -3.57% |
| 131 |
GENIUSGenius
|
$0.3307 | $0.3353 | $0.3142 | $209.35万 | $1.10亿 | 3.60% |
| 196 |
WBETHWBETH
|
$2570.01 | $2,655.91 | $2,540.97 | $102.06万 | — | -1.51% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 284 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 668 |
COWCoW Protocol
|
$0.124 | $0.1294 | $0.123 | $6.51万 | $7,289.96万 | -2.59% |
| 553 |
BANDBand
|
$0.2076 | $0.2185 | $0.2064 | $17.82万 | $3,934.98万 | -1.71% |
| 648 |
AEVOAevo
|
$0.02182 | $0.02248 | $0.02142 | $9.15万 | $2,066.36万 | -1.53% |
| 255 |
AXSAxie Infinity
|
$0.924 | $0.98 | $0.912 | $74.50万 | $1.68亿 | -4.15% |
| 217 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.13 | $30.35 | $27.46 | $89.07万 | $1,726.21万 | -3.70% |
| 477 |
MEMEMEMETOON
|
$0.000468 | $0.000485 | $0.000461 | $25.62万 | $3,099.01万 | -1.68% |
| 547 |
TWTTrust Wallet
|
$0.4333 | $0.4456 | $0.4284 | $18.18万 | $1.84亿 | -2.01% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 610 |
FRAXLegacy Frax Dollar
|
$0.2489 | $0.2648 | $0.2475 | $12.65万 | $2,405.52万 | -5.72% |
| 486 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 385 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 347 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 363 |
VTHOVeThor
|
$0.000573 | $0.000597 | $0.000565 | $41.38万 | $6,130.69万 | -2.55% |
| 359 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 691 |
LLYBLLYB
|
$1303.66 | $1,312.93 | $1,263.26 | $1.97万 | — | 1.94% |
相关站点
共 40 个
Ondo - 数字货币市值
Gram - 以太坊ETH价格
Uniswap - 数字货币市值
比特现金 - BTC行情
Blur - 以太坊ETH价格
Uniswap - 比特币
Midnight - 币种排行
比特币 - 以太坊ETH价格
Aster - 以太坊ETH价格
United Stables - 数字货币市值
Renzo - 币种排行
Bubblemaps - 以太坊ETH价格
Ripple USD - 比特币
莱特币 - 比特币行情
Plume - 比特币行情
比特现金 - BTC行情
比特现金 - BTC行情
LayerZero - 币种排行
币安币 - 币种排行
Tutorial - 比特币行情
瑞波币 - 比特币行情
比特现金 - BTC行情
达世币 - 币种排行
波场 - 加密货币行情
Aave - 比特币
Plasma - 比特币
Midnight - 比特币
Initia - BTC行情
USD1 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Filecoin - 加密货币行情
Raydium - 币种排行
Chainlink - BTC行情
MegaETH - 比特币
NFP - 比特币行情
EUR - 比特币行情
Hyperliquid - 比特币
Aster - 比特币
Plume - 以太坊ETH价格
MarsCoin - 加密货币行情