24H 最高$0.02456
24H 最低$0.02121
今日开盘$0.02364
24H 成交量$19.42万
流通市值$1,261.63万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
SSonic
|
$0.04225 | $0.05197 | $0.038 | $388.06万 | $1.76亿 | -4.50% |
| 242 |
GENIUSGenius
|
$0.3026 | $0.3305 | $0.2944 | $132.60万 | $1.07亿 | -7.94% |
| 195 |
WBETHWBETH
|
$2485.28 | $2,639.80 | $2,408.02 | $190.16万 | — | -3.78% |
| 670 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 385 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 342 |
COWCoW Protocol
|
$0.1097 | $0.1284 | $0.1022 | $76.62万 | $7,333.81万 | -11.32% |
| 637 |
BANDBand
|
$0.1983 | $0.2145 | $0.1861 | $15.23万 | $3,937.87万 | -4.53% |
| 573 |
AEVOAevo
|
$0.02086 | $0.02256 | $0.01917 | $26.13万 | $2,090.12万 | -4.66% |
| 165 |
AXSAxie Infinity
|
$0.872 | $0.96 | $0.818 | $241.59万 | $1.67亿 | -6.34% |
| 267 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$23.97 | $29.19 | $23.73 | $110.15万 | $1,636.88万 | -16.10% |
| 322 |
MEMEMEMETOON
|
$0.000435 | $0.000486 | $0.000399 | $83.42万 | $3,120.74万 | -7.25% |
| 206 |
TWTTrust Wallet
|
$0.4198 | $0.4697 | $0.3934 | $179.97万 | $1.94亿 | -4.83% |
| 293 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 559 |
FRAXLegacy Frax Dollar
|
$0.251 | $0.2677 | $0.2434 | $29.31万 | $2,480.57万 | 0.52% |
| 579 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 507 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 465 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 373 |
VTHOVeThor
|
$0.00057 | $0.000598 | $0.000524 | $68.97万 | $6,189.83万 | -1.21% |
| 483 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 646 |
LLYBLLYB
|
$1403.39 | $1,407.31 | $1,327.89 | $14.04万 | — | 4.91% |
相关站点
共 40 个
USD1 - BTC行情
Solana - 以太坊ETH价格
Initia - 币种排行
Curve DAO - BTC行情
Curve DAO - 数字货币市值
Plasma - 以太坊ETH价格
NEAR Protocol - 币种排行
Render - BTC行情
Plasma - 比特币
币安币 - 比特币行情
QQQB - 数字货币市值
World Liberty - 币种排行
波场 - BTC行情
牛来 - 币种排行
Pyth Network - 币种排行
Caldera - 比特币行情
Pepe - 以太坊ETH价格
Zama - 加密货币行情
Optimism - 加密货币行情
Injective - BTC行情
QQQB - 数字货币市值
United Stables - 比特币行情
Pendle - 比特币行情
Pudgy Penguins - BTC行情
达世币 - 比特币行情
Pudgy Penguins - 加密货币行情
达世币 - 以太坊ETH价格
Curve DAO - BTC行情
Horizen - 数字货币市值
Chainlink - BTC行情
瑞波币 - 比特币行情
Gram - 比特币行情
Tether Gold - 币种排行
币安币 - 币种排行
莱特币 - BTC行情
Aave - 以太坊ETH价格
艾达币 - 比特币
大零币 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Polkadot - 币种排行