24H 最高$0.05764
24H 最低$0.04738
今日开盘$0.05424
24H 成交量$709.55万
流通市值$9,861.27万
24H 涨跌额(-$0.01)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
SSonic
|
$0.04509 | $0.047 | $0.0443 | $151.02万 | $1.80亿 | -2.23% |
| 137 |
GENIUSGenius
|
$0.3236 | $0.3353 | $0.3142 | $195.42万 | $1.10亿 | 0.62% |
| 190 |
WBETHWBETH
|
$2590.1 | $2,655.91 | $2,540.97 | $114.40万 | — | -0.69% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 283 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 668 |
COWCoW Protocol
|
$0.1247 | $0.1294 | $0.123 | $6.64万 | $7,289.96万 | -2.04% |
| 556 |
BANDBand
|
$0.2086 | $0.2185 | $0.2064 | $17.74万 | $3,934.98万 | -0.95% |
| 647 |
AEVOAevo
|
$0.02193 | $0.02248 | $0.02142 | $9.12万 | $2,066.36万 | -1.13% |
| 254 |
AXSAxie Infinity
|
$0.936 | $0.98 | $0.912 | $74.44万 | $1.68亿 | -2.91% |
| 217 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.48 | $30.35 | $27.46 | $89.37万 | $1,726.21万 | -2.30% |
| 479 |
MEMEMEMETOON
|
$0.00047 | $0.000485 | $0.000461 | $25.44万 | $3,099.01万 | -1.47% |
| 543 |
TWTTrust Wallet
|
$0.4363 | $0.4456 | $0.4284 | $18.45万 | $1.84亿 | -1.47% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 609 |
FRAXLegacy Frax Dollar
|
$0.2497 | $0.2648 | $0.2475 | $12.60万 | $2,405.52万 | -5.60% |
| 482 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 384 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 346 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 368 |
VTHOVeThor
|
$0.000578 | $0.000597 | $0.000565 | $39.91万 | $6,130.69万 | -1.87% |
| 358 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 691 |
LLYBLLYB
|
$1306.13 | $1,312.93 | $1,263.26 | $1.95万 | — | 2.13% |
相关站点
共 40 个
Ether.fi - BTC行情
Pepe - 加密货币行情
USD1 - BTC行情
Hedera - 数字货币市值
狗币 - 比特币
Bubblemaps - 币种排行
USD1 - 以太坊ETH价格
Chainlink - BTC行情
比特现金 - 比特币行情
Starknet - 币种排行
Caldera - BTC行情
RWUSD - 比特币
Celestia - 币种排行
以太坊 - 比特币行情
Ethena - 比特币行情
PAX Gold - 加密货币行情
Internet - 比特币
比特现金 - 以太坊ETH价格
Filecoin - 比特币
BFUSD - 比特币
Filecoin - 币种排行
Haedal - 比特币
莱特币 - BTC行情
瑞波币 - 加密货币行情
MarsCoin - 币种排行
NEAR Protocol - 以太坊ETH价格
First Digital - BTC行情
Solana - 比特币
Katana - 币种排行
比特现金 - 数字货币市值
Injective - 以太坊ETH价格
USD.AI - BTC行情
Avalanche - 币种排行
Avalanche - 币种排行
Gram - 数字货币市值
Gitcoin - 比特币行情
QQQB - 加密货币行情
以太坊 - BTC行情
LayerZero - 加密货币行情
比特币 - 以太坊ETH价格