今日数字资产行情一览_实时数据_宙纬观测

币种690

上涨495

下跌189

24H 成交额$50.82亿

总市值$8,544.22亿

本页推荐

看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。

CentrifugeCFG $0.1082 +7.56% Yield BasisYB $0.0648 +2.53% Fabric ProtocolROBO $0.00571 +3.63% Sun Token $0.01628 +0.49% Aerodrome Finance $0.7049 +3.98% EUR $1.1152 -0.11%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
672	RDDTBRDDTB	$135.99	$140.50	$135.28	$4.61万	—	-1.57%
535	HEIHeima	$0.1049	$0.1061	$0.1024	$16.51万	$840.71万	2.34%
645	KNCKyber Network Crystal	$0.1206	$0.1208	$0.1187	$7.81万	$2,500.48万	1.52%
580	ONGOntology Gas	$0.07531	$0.07552	$0.07337	$13.52万	$3,609.94万	2.39%
586	GNOGnosis	$110.82	$112.67	$106.92	$13.23万	$2.93亿	-0.03%
136	IOio.net	$0.1548	$0.1555	$0.1426	$177.81万	$6,252.92万	8.25%
667	BRKBBBRKBB	$536.32	$548.93	$534.17	$5.03万	—	-2.18%
621	REQRequest	$0.0518	$0.0544	$0.0508	$10.63万	$4,088.25万	1.77%
534	CYPHBCYPHB	$3.17	$3.24	$2.82	$16.56万	—	12.41%
78	BREVBrevis	$0.0845	$0.0986	$0.0815	$485.86万	$2,008.07万	2.30%
319	WALWalrus	$0.03372	$0.03504	$0.0335	$47.52万	$8,962.43万	-1.20%
384	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
52	ERACaldera	$0.0831	$0.0888	$0.0775	$841.13万	$1,463.54万	-3.93%
605	1000CAT1000CAT	$0.001759	$0.001779	$0.001692	$11.42万	—	3.84%
560	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
581	TURBOTurbo	$0.000832	$0.000834	$0.000805	$13.46万	$5,636.13万	3.10%
656	QNTBQNTB	$40.51	$40.64	$37.74	$6.22万	—	6.66%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
547	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
489	SECZBSECZB	$8.32	$8.51	$7.73	$21.38万	—	7.22%
566	NXPCNexpace	$0.1731	$0.1739	$0.17	$14.05万	$5,383.53万	1.41%
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
43	ADA艾达币	$0.2068	$0.2086	$0.2027	$973.32万	$77.16亿	1.62%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
650	KSMKusama	$3.86	$3.88	$3.77	$6.83万	$7,280.51万	2.39%
675	IBMBIBMB	$247.79	$253.76	$247.58	$4.11万	—	-2.16%
427	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
361	AVNTVeranta	$0.1092	$0.1106	$0.1072	$39.28万	$3,957.24万	1.11%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
173	SPYBSPY (bStocks Tokenized Stock)	$772.06	$772.11	$766.49	$120.83万	$1,849.97万	0.52%
435	GNSGNS	$0.399	$0.406	$0.386	$29.03万	—	1.79%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
198	ENSEthereum Name Service	$5.34	$5.36	$5.03	$96.05万	$2.17亿	4.30%
683	MDBBMDBB	$390.56	$394.03	$383.16	$2.12万	—	0.21%
540	GGravity (by Galxe)	$0.0037	$0.00373	$0.00359	$16.32万	$2,665.02万	3.06%
663	XNO纳米币	$0.338	$0.34	$0.329	$5.35万	$4,466.08万	2.12%
423	FLOWFlow	$0.02648	$0.02677	$0.02564	$30.52万	$4,457.30万	3.04%
690	JPMBJPMB	$335.89	$337.58	$335.21	$9,842.59	—	-0.12%
460	FORMFour	$0.2268	$0.2301	$0.2162	$25.42万	$8,452.45万	4.23%
40	CELOCelo	$0.08097	$0.08426	$0.07749	$1,008.14万	$4,982.58万	4.17%
111	SEISei	$0.05358	$0.05377	$0.05153	$245.47万	$3.54亿	3.60%
407	IOTA埃欧塔	$0.0422	$0.0429	$0.0417	$33.73万	$1.99亿	0.24%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
587	CChainbase	$0.0816	$0.0836	$0.0792	$13.23万	$1,297.00万	2.00%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
334	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
578	RESOLVResolv	$0.01676	$0.01695	$0.0165	$13.60万	$864.89万	0.54%